| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.06 | +1.15 % | 0 | 6.86 | 7.06 | 6.73 |
| 27/10/2026 | 6.48 | -6.22 % | 0 | 6.86 | 6.99 | 6.34 |
| 28/10/2026 | 6.13 | -5.19 % | 0 | 6.41 | 6.62 | 6.09 |
| 29/10/2026 | 6.17 | -2.14 % | 0 | 6.41 | 6.59 | 6.04 |
| 30/10/2026 | 6.19 | -0.32 % | 0 | 6.37 | 6.41 | 6.08 |
