| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.52 | -5.44 % | 0 | 8.91 | 9.14 | 8.52 |
| 10/09/2026 | 9.05 | +3.67 % | 0 | 8.70 | 9.05 | 8.50 |
| 11/09/2026 | 8.56 | -2.95 % | 0 | 8.79 | 9.16 | 8.36 |
| 14/09/2026 | 8.65 | +0.76 % | 0 | 8.70 | 9.04 | 8.54 |
| 15/09/2026 | 9.32 | +4.31 % | 0 | 8.88 | 9.37 | 8.84 |
