| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.37 | +2.78 % | 0 | 10.19 | 10.44 | 9.96 |
| 26/05/2026 | 9.06 | -10.47 % | 0 | 9.35 | 9.66 | 9.06 |
| 27/05/2026 | 9.39 | +2.01 % | 0 | 9.22 | 9.51 | 8.98 |
| 28/05/2026 | 9.25 | -0.43 % | 0 | 9.26 | 9.45 | 9.10 |
| 29/05/2026 | 9.20 | -0.05 % | 0 | 9.29 | 9.50 | 9.02 |
