| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.12 | -1.45 % | 0 | 5.07 | 5.23 | 4.94 |
| 27/10/2026 | 4.69 | -8.4 % | 0 | 5.07 | 5.16 | 4.56 |
| 28/10/2026 | 4.47 | -3.87 % | 0 | 4.62 | 4.78 | 4.33 |
| 29/10/2026 | 4.38 | -2.99 % | 0 | 4.62 | 4.75 | 4.26 |
| 30/10/2026 | 4.40 | -0.57 % | 0 | 4.58 | 4.62 | 4.28 |
