| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.79 | -2.75 % | 0 | 7.96 | 8.16 | 7.62 |
| 10/09/2026 | 7.89 | +1.35 % | 0 | 7.75 | 8.00 | 7.62 |
| 11/09/2026 | 7.61 | -3.3 % | 0 | 7.84 | 8.17 | 7.44 |
| 14/09/2026 | 7.73 | +1.11 % | 0 | 7.76 | 8.08 | 7.61 |
| 15/09/2026 | 8.15 | +2.13 % | 0 | 7.93 | 8.41 | 7.89 |
