| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.39 | +1.7 % | 0 | 8.35 | 8.58 | 8.13 |
| 26/05/2026 | 7.49 | -9.54 % | 0 | 7.56 | 7.82 | 7.32 |
| 27/05/2026 | 7.59 | +2.15 % | 0 | 7.42 | 7.72 | 7.18 |
| 28/05/2026 | 7.46 | -0.86 % | 0 | 7.46 | 7.66 | 7.30 |
| 29/05/2026 | 7.53 | +1.48 % | 0 | 7.49 | 7.71 | 7.23 |
