| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.37 | +1.04 % | 0 | 4.41 | 4.41 | 4.26 |
| 10/11/2025 | 4.47 | +2.76 % | 0 | 4.40 | 4.47 | 4.36 |
| 11/11/2025 | 4.57 | +1.9 % | 0 | 4.56 | 4.57 | 4.47 |
| 12/11/2025 | 4.58 | +0.88 % | 0 | 4.57 | 4.58 | 4.43 |
| 13/11/2025 | 4.76 | +4.62 % | 0 | 4.76 | 4.76 | 4.69 |