| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.43 | -1.45 % | 0 | 5.39 | 5.55 | 5.26 |
| 27/10/2026 | 5.01 | -8. % | 0 | 5.39 | 5.47 | 4.87 |
| 28/10/2026 | 4.90 | -1.71 % | 0 | 4.94 | 5.11 | 4.65 |
| 29/10/2026 | 4.70 | -2.49 % | 0 | 4.94 | 5.08 | 4.57 |
| 30/10/2026 | 4.71 | -0.53 % | 0 | 4.89 | 4.94 | 4.60 |
