| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.15 | -1.66 % | 0 | 4.11 | 4.27 | 3.98 |
| 27/10/2026 | 3.73 | -10.34 % | 0 | 4.12 | 4.18 | 3.62 |
| 28/10/2026 | 3.51 | -4.76 % | 0 | 3.66 | 3.79 | 3.40 |
| 29/10/2026 | 3.41 | -3.67 % | 0 | 3.65 | 3.76 | 3.30 |
| 30/10/2026 | 3.43 | -0.58 % | 0 | 3.61 | 3.64 | 3.34 |
