| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.56 | +0.33 % | 0 | 4.42 | 4.58 | 4.29 |
| 27/10/2026 | 4.05 | -9.51 % | 0 | 4.43 | 4.51 | 3.92 |
| 28/10/2026 | 3.83 | -4.38 % | 0 | 3.97 | 4.11 | 3.71 |
| 29/10/2026 | 3.73 | -3.5 % | 0 | 3.97 | 4.08 | 3.63 |
| 30/10/2026 | 3.67 | -2.79 % | 0 | 3.92 | 3.96 | 3.66 |
