| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.65 | +0.79 % | 0 | 7.70 | 7.90 | 7.49 |
| 26/05/2026 | 6.84 | -10.24 % | 0 | 6.92 | 7.16 | 6.68 |
| 27/05/2026 | 6.95 | +2.36 % | 0 | 6.78 | 7.08 | 6.55 |
| 28/05/2026 | 6.82 | -0.8 % | 0 | 6.83 | 7.02 | 6.64 |
| 29/05/2026 | 6.58 | -2.95 % | 0 | 6.85 | 7.07 | 6.58 |
