| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.64 | -1.59 % | 0 | 4.60 | 4.76 | 4.47 |
| 27/10/2026 | 4.22 | -9.35 % | 0 | 4.60 | 4.69 | 4.10 |
| 28/10/2026 | 3.92 | -6.12 % | 0 | 4.15 | 4.29 | 3.88 |
| 29/10/2026 | 3.91 | -3.1 % | 0 | 4.15 | 4.26 | 3.80 |
| 30/10/2026 | 3.92 | -0.51 % | 0 | 4.10 | 4.15 | 3.82 |
