| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.26 | -4.19 % | 0 | 5.42 | 5.72 | 5.15 |
| 10/09/2026 | 5.34 | +1.52 % | 0 | 5.22 | 5.53 | 4.98 |
| 11/09/2026 | 5.09 | -4.5 % | 0 | 5.35 | 5.62 | 5.06 |
| 14/09/2026 | 5.38 | +5.49 % | 0 | 5.23 | 5.56 | 5.12 |
| 15/09/2026 | 5.57 | +2.58 % | 10 | 5.45 | 5.70 | 5.15 |
