| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.64 | -4.59 % | 0 | 3.74 | 3.97 | 3.55 |
| 10/09/2026 | 3.66 | +0.55 % | 0 | 3.57 | 3.79 | 3.41 |
| 11/09/2026 | 3.47 | -5.96 % | 0 | 3.69 | 3.84 | 3.45 |
| 14/09/2026 | 3.70 | +6.32 % | 0 | 3.57 | 3.89 | 3.42 |
| 15/09/2026 | 3.89 | +2.78 % | 0 | 3.78 | 4.03 | 3.54 |
