| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.99 | -0.38 % | 0 | 3.95 | 4.20 | 3.92 |
| 10/11/2025 | 3.91 | -2.01 % | 0 | 3.97 | 4.19 | 3.81 |
| 11/11/2025 | 3.85 | -1.16 % | 0 | 3.85 | 4.05 | 3.74 |
| 12/11/2025 | 3.83 | -0.65 % | 0 | 3.85 | 4.09 | 3.76 |
| 13/11/2025 | 3.71 | -3.52 % | 0 | 3.70 | 3.83 | 3.59 |
