| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.97 | +5.73 % | 0 | 3.80 | 4.02 | 3.72 |
| 10/09/2026 | 3.86 | -2.77 % | 0 | 3.95 | 4.06 | 3.71 |
| 11/09/2026 | 4.06 | +4.51 % | 0 | 3.88 | 4.09 | 3.66 |
| 14/09/2026 | 3.83 | -5.56 % | 0 | 3.91 | 4.03 | 3.70 |
| 15/09/2026 | 3.57 | -5.69 % | 0 | 3.80 | 3.87 | 3.46 |
