| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.18 | -0.48 % | 0 | 4.16 | 4.36 | 4.06 |
| 26/05/2026 | 4.40 | +5.01 % | 0 | 4.31 | 4.41 | 4.14 |
| 27/05/2026 | 4.27 | -0.81 % | 0 | 4.40 | 4.58 | 4.16 |
| 28/05/2026 | 4.29 | +1.18 % | 0 | 4.33 | 4.53 | 4.19 |
| 29/05/2026 | 4.35 | +0.81 % | 0 | 4.34 | 4.50 | 4.09 |
