| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.94 | +5.51 % | 0 | 5.74 | 6.00 | 5.63 |
| 10/09/2026 | 5.83 | -1.94 % | 0 | 5.90 | 6.03 | 5.61 |
| 11/09/2026 | 6.06 | +3.68 % | 0 | 5.83 | 6.08 | 5.59 |
| 14/09/2026 | 5.69 | -5.72 % | 0 | 5.88 | 6.01 | 5.58 |
| 15/09/2026 | 5.58 | -2.79 % | 0 | 5.74 | 5.84 | 5.31 |
