| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.40 | +0.78 % | 0 | 8.42 | 8.62 | 8.22 |
| 27/10/2026 | 8.78 | +4.65 % | 0 | 8.42 | 8.94 | 8.14 |
| 28/10/2026 | 9.24 | +5.3 % | 0 | 8.85 | 9.24 | 8.59 |
| 29/10/2026 | 8.74 | -2.62 % | 0 | 8.83 | 9.23 | 8.49 |
| 30/10/2026 | 9.31 | +2.87 % | 0 | 8.87 | 9.31 | 8.61 |
