| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.21 | +0.81 % | 0 | 6.13 | 6.35 | 6.02 |
| 26/05/2026 | 6.36 | +3.33 % | 0 | 6.30 | 6.43 | 6.11 |
| 27/05/2026 | 6.28 | -0.4 % | 0 | 6.42 | 6.65 | 6.22 |
| 28/05/2026 | 6.39 | +2.49 % | 0 | 6.31 | 6.55 | 6.17 |
| 29/05/2026 | 6.52 | +3.16 % | 0 | 6.36 | 6.57 | 6.08 |
