| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.21 | -8.7 % | 0 | 0.21 | 0.34 | 0.20 |
| 26/05/2026 | 0.23 | -2.17 % | 0 | 0.37 | 0.37 | 0.18 |
| 27/05/2026 | 0.22 | +0. % | 0 | 0.43 | 0.43 | 0.17 |
| 28/05/2026 | 0.22 | -2.27 % | 0 | 0.38 | 0.38 | 0.17 |
| 29/05/2026 | 0.21 | -19.23 % | 0 | 0.43 | 0.46 | 0.18 |
