| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.74 | -0.46 % | 0 | 10.88 | 11.14 | 10.50 |
| 27/10/2026 | 11.25 | +3.69 % | 0 | 10.88 | 11.41 | 10.58 |
| 28/10/2026 | 11.47 | +2.09 % | 0 | 11.32 | 11.67 | 11.06 |
| 29/10/2026 | 11.46 | +0.17 % | 0 | 11.31 | 11.71 | 10.95 |
| 30/10/2026 | 11.56 | +0.3 % | 0 | 11.35 | 11.69 | 11.07 |
