| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.29 | +3.75 % | 0 | 8.07 | 8.33 | 7.94 |
| 10/09/2026 | 8.17 | -1.45 % | 0 | 8.24 | 8.43 | 7.96 |
| 11/09/2026 | 8.42 | +2.81 % | 0 | 8.16 | 8.44 | 7.88 |
| 14/09/2026 | 8.11 | -3.63 % | 0 | 8.22 | 8.42 | 7.77 |
| 15/09/2026 | 7.91 | -2.1 % | 0 | 8.06 | 8.15 | 7.52 |
