| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.55 | +1.73 % | 0 | 8.47 | 8.66 | 8.31 |
| 26/05/2026 | 8.73 | +3.87 % | 0 | 8.64 | 8.85 | 8.42 |
| 27/05/2026 | 8.62 | +0.23 % | 0 | 8.79 | 9.02 | 8.59 |
| 28/05/2026 | 8.68 | +1.88 % | 0 | 8.68 | 8.83 | 8.56 |
| 29/05/2026 | 8.82 | +2.03 % | 0 | 8.72 | 8.99 | 8.45 |
