| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.63 | +2.88 % | 0 | 9.41 | 9.83 | 9.11 |
| 10/09/2026 | 9.17 | -4.93 % | 0 | 9.59 | 9.94 | 9.17 |
| 11/09/2026 | 9.69 | +1.79 % | 0 | 9.49 | 9.94 | 8.83 |
| 14/09/2026 | 9.40 | -3.74 % | 0 | 9.56 | 9.79 | 9.25 |
| 15/09/2026 | 9.17 | -2.6 % | 0 | 9.39 | 9.48 | 8.80 |
