| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.89 | +1.44 % | 0 | 9.82 | 9.99 | 9.66 |
| 26/05/2026 | 10.34 | +6.16 % | 0 | 9.98 | 10.34 | 9.77 |
| 27/05/2026 | 9.99 | +0.4 % | 0 | 10.14 | 10.35 | 9.91 |
| 28/05/2026 | 10.12 | +2.48 % | 0 | 10.03 | 10.24 | 9.92 |
| 29/05/2026 | 10.19 | +2.16 % | 0 | 10.08 | 10.27 | 9.88 |
