| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 12.95 | +2.74 % | 0 | 12.71 | 13.13 | 12.43 |
| 10/09/2026 | 12.83 | -1. % | 0 | 12.92 | 13.26 | 12.62 |
| 11/09/2026 | 13.02 | +1.32 % | 0 | 12.80 | 13.28 | 12.12 |
| 14/09/2026 | 12.58 | -3.86 % | 0 | 12.89 | 13.18 | 12.43 |
| 15/09/2026 | 12.24 | -3.89 % | 0 | 12.70 | 12.85 | 12.20 |
