| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.60 | +0.48 % | 0 | 15.62 | 15.81 | 15.38 |
| 27/10/2026 | 16.00 | +2.7 % | 0 | 15.62 | 16.14 | 15.32 |
| 28/10/2026 | 16.22 | +1.34 % | 0 | 16.07 | 16.38 | 15.81 |
| 29/10/2026 | 15.96 | -1.39 % | 0 | 16.06 | 16.45 | 15.69 |
| 30/10/2026 | 16.30 | +0.18 % | 0 | 16.10 | 16.43 | 15.82 |
