| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.98 | +0.35 % | 0 | 16.95 | 17.08 | 16.88 |
| 10/11/2025 | 16.87 | +0. % | 0 | 16.96 | 16.98 | 16.80 |
| 11/11/2025 | 16.78 | +0.18 % | 0 | 16.81 | 16.86 | 16.67 |
| 12/11/2025 | 16.76 | +0.48 % | 0 | 16.80 | 16.86 | 16.69 |
| 13/11/2025 | 16.57 | -0.63 % | 0 | 16.58 | 16.65 | 16.54 |