| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.20 | +0. % | 0 | 13.16 | 13.46 | 12.92 |
| 26/05/2026 | 13.42 | +1.86 % | 0 | 13.30 | 13.69 | 12.93 |
| 27/05/2026 | 13.01 | -2.91 % | 0 | 13.49 | 13.75 | 13.01 |
| 28/05/2026 | 12.77 | -4.06 % | 0 | 13.38 | 13.65 | 12.77 |
| 29/05/2026 | 13.82 | +3.06 % | 0 | 13.43 | 13.82 | 13.13 |
