| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.35 | -5.44 % | 0 | 10.83 | 11.19 | 10.35 |
| 10/09/2026 | 11.12 | +4.27 % | 0 | 10.65 | 11.12 | 10.31 |
| 11/09/2026 | 10.52 | -2.14 % | 0 | 10.72 | 11.33 | 10.05 |
| 14/09/2026 | 11.16 | +6.04 % | 0 | 10.66 | 11.16 | 10.36 |
| 15/09/2026 | 11.38 | +4.74 % | 0 | 10.81 | 11.41 | 10.70 |
