| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.00 | -0.87 % | 0 | 7.99 | 8.23 | 7.75 |
| 27/10/2026 | 7.61 | -5.06 % | 0 | 7.99 | 8.22 | 7.32 |
| 28/10/2026 | 7.36 | -3.1 % | 0 | 7.54 | 7.84 | 7.13 |
| 29/10/2026 | 7.55 | +1.96 % | 0 | 7.54 | 7.82 | 7.04 |
| 30/10/2026 | 7.32 | +0.21 % | 0 | 7.50 | 7.64 | 7.09 |
