| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.50 | +3.65 % | 0 | 11.19 | 11.56 | 10.83 |
| 26/05/2026 | 10.42 | -6.34 % | 0 | 10.44 | 10.88 | 10.10 |
| 27/05/2026 | 10.52 | +2.49 % | 0 | 10.35 | 10.64 | 10.07 |
| 28/05/2026 | 10.38 | +0.29 % | 0 | 10.37 | 10.58 | 10.19 |
| 29/05/2026 | 10.29 | +0.44 % | 0 | 10.42 | 10.66 | 10.04 |
