| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.38 | -6.06 % | 0 | 9.87 | 10.23 | 9.38 |
| 10/09/2026 | 9.64 | -0.62 % | 0 | 9.69 | 10.02 | 9.49 |
| 11/09/2026 | 9.55 | -2.6 % | 0 | 9.76 | 10.52 | 9.12 |
| 14/09/2026 | 9.86 | +3.09 % | 0 | 9.70 | 10.08 | 9.40 |
| 15/09/2026 | 10.23 | +3.18 % | 0 | 9.86 | 10.45 | 9.74 |
