| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.23 | -1.11 % | 0 | 6.21 | 6.47 | 5.97 |
| 27/10/2026 | 5.82 | -6.73 % | 0 | 6.21 | 6.39 | 5.61 |
| 28/10/2026 | 5.63 | -3.02 % | 0 | 5.75 | 6.00 | 5.35 |
| 29/10/2026 | 5.52 | -1.87 % | 0 | 5.76 | 5.98 | 5.27 |
| 30/10/2026 | 5.34 | -3.53 % | 0 | 5.71 | 5.85 | 5.31 |
