| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.71 | -5.07 % | 0 | 9.06 | 9.40 | 8.58 |
| 10/09/2026 | 9.00 | +1.18 % | 0 | 8.86 | 9.19 | 8.55 |
| 11/09/2026 | 8.73 | -2.78 % | 0 | 8.94 | 9.47 | 8.35 |
| 14/09/2026 | 9.19 | +5.09 % | 0 | 8.87 | 9.26 | 8.59 |
| 15/09/2026 | 9.59 | +5.5 % | 0 | 9.05 | 9.62 | 8.92 |
