| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.22 | -0.11 % | 0 | 9.33 | 9.70 | 8.97 |
| 26/05/2026 | 8.62 | -6.97 % | 0 | 8.68 | 9.08 | 8.35 |
| 27/05/2026 | 8.75 | +3.12 % | 0 | 8.58 | 8.91 | 8.25 |
| 28/05/2026 | 8.61 | +0.47 % | 0 | 8.59 | 8.85 | 8.37 |
| 29/05/2026 | 8.23 | -2.66 % | 0 | 8.65 | 8.90 | 8.23 |
