| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.34 | -0.19 % | 0 | 5.36 | 5.36 | 5.22 |
| 10/11/2025 | 5.44 | +2.84 % | 0 | 5.35 | 5.44 | 5.33 |
| 11/11/2025 | 5.56 | +2.77 % | 0 | 5.51 | 5.56 | 5.45 |
| 12/11/2025 | 5.54 | +0.91 % | 0 | 5.52 | 5.54 | 5.39 |
| 13/11/2025 | 5.70 | +3.45 % | 0 | 5.72 | 5.72 | 5.64 |