| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.15 | +0.59 % | 0 | 10.19 | 10.56 | 9.83 |
| 26/05/2026 | 9.71 | -4.05 % | 0 | 9.49 | 9.92 | 9.15 |
| 27/05/2026 | 9.56 | +2.8 % | 0 | 9.40 | 9.71 | 9.09 |
| 28/05/2026 | 9.43 | +0.37 % | 0 | 9.41 | 9.65 | 9.21 |
| 29/05/2026 | 9.35 | +0.86 % | 0 | 9.46 | 9.71 | 9.06 |
