| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.33 | -1.11 % | 0 | 5.31 | 5.53 | 5.08 |
| 27/10/2026 | 4.92 | -7.79 % | 0 | 5.30 | 5.45 | 4.73 |
| 28/10/2026 | 4.79 | -1.75 % | 0 | 4.85 | 5.04 | 4.54 |
| 29/10/2026 | 4.69 | -0.32 % | 0 | 4.84 | 5.05 | 4.46 |
| 30/10/2026 | 4.63 | +0.11 % | 0 | 4.79 | 4.91 | 4.50 |
