| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.26 | +0.18 % | 0 | 8.14 | 8.44 | 7.71 |
| 10/09/2026 | 7.79 | -2.26 % | 0 | 7.95 | 8.26 | 7.67 |
| 11/09/2026 | 7.82 | -3.04 % | 0 | 8.03 | 8.45 | 7.50 |
| 14/09/2026 | 7.83 | +0.06 % | 0 | 7.96 | 8.36 | 7.71 |
| 15/09/2026 | 8.63 | +5.63 % | 0 | 8.12 | 8.67 | 7.99 |
