| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.43 | -1.12 % | 0 | 4.28 | 4.62 | 4.22 |
| 27/10/2026 | 4.00 | -9.5 % | 0 | 4.39 | 4.61 | 3.89 |
| 28/10/2026 | 3.79 | -4.66 % | 0 | 3.90 | 4.11 | 3.71 |
| 29/10/2026 | 3.68 | -3.54 % | 0 | 3.90 | 4.11 | 3.57 |
| 30/10/2026 | 3.72 | -0.13 % | 0 | 3.89 | 4.06 | 3.62 |
