| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.28 | -4.95 % | 0 | 5.41 | 5.71 | 5.22 |
| 10/09/2026 | 5.42 | +1.31 % | 0 | 5.21 | 5.72 | 4.95 |
| 11/09/2026 | 5.16 | -4.36 % | 0 | 5.34 | 5.64 | 5.06 |
| 14/09/2026 | 5.47 | +4.99 % | 0 | 5.23 | 5.72 | 4.99 |
| 15/09/2026 | 5.66 | +3.1 % | 0 | 5.45 | 5.87 | 5.15 |
