| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.76 | -5.42 % | 0 | 3.88 | 4.11 | 3.72 |
| 10/09/2026 | 3.86 | +1.72 % | 0 | 3.71 | 4.03 | 3.54 |
| 11/09/2026 | 3.61 | -6.12 % | 0 | 3.84 | 4.05 | 3.61 |
| 14/09/2026 | 3.89 | +4.29 % | 0 | 3.73 | 4.12 | 3.73 |
| 15/09/2026 | 4.10 | +3.93 % | 0 | 3.93 | 4.21 | 3.90 |
