| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.97 | -3.73 % | 0 | 2.95 | 3.23 | 2.95 |
| 10/11/2025 | 2.89 | -6.03 % | 0 | 2.96 | 3.17 | 2.89 |
| 11/11/2025 | 2.93 | -2.33 % | 0 | 2.84 | 3.09 | 2.84 |
| 12/11/2025 | 2.82 | -4.41 % | 0 | 2.84 | 3.10 | 2.82 |
| 13/11/2025 | 2.85 | -3.39 % | 0 | 2.71 | 2.97 | 2.71 |