| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.27 | -1.21 % | 0 | 3.42 | 3.50 | 3.21 |
| 27/10/2026 | 3.59 | +7.49 % | 0 | 3.41 | 3.67 | 3.25 |
| 28/10/2026 | 3.79 | +5.28 % | 0 | 3.67 | 3.83 | 3.54 |
| 29/10/2026 | 3.68 | -0.27 % | 0 | 3.63 | 3.85 | 3.47 |
| 30/10/2026 | 3.78 | +0.13 % | 0 | 3.65 | 3.84 | 3.54 |
