| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.26 | -1.74 % | 0 | 2.24 | 2.28 | 2.22 |
| 26/05/2026 | 2.31 | +0.22 % | 0 | 2.32 | 2.34 | 2.24 |
| 27/05/2026 | 2.28 | -6.17 % | 0 | 2.39 | 2.43 | 2.27 |
| 28/05/2026 | 2.38 | +1.93 % | 0 | 2.32 | 2.38 | 2.30 |
| 29/05/2026 | 2.40 | +0.63 % | 0 | 2.32 | 2.40 | 2.27 |
