| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.72 | -1.36 % | 0 | 4.91 | 5.00 | 4.61 |
| 27/10/2026 | 5.14 | +6.86 % | 0 | 4.90 | 5.26 | 4.67 |
| 28/10/2026 | 5.28 | +2.63 % | 0 | 5.22 | 5.44 | 5.01 |
| 29/10/2026 | 5.23 | -0.38 % | 0 | 5.17 | 5.51 | 4.92 |
| 30/10/2026 | 5.36 | +0.28 % | 0 | 5.21 | 5.48 | 5.02 |
