| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.03 | -0.41 % | 0 | 5.99 | 6.14 | 5.99 |
| 10/11/2025 | 5.92 | -1.66 % | 0 | 6.00 | 6.01 | 5.92 |
| 11/11/2025 | 5.85 | -1.27 % | 0 | 5.86 | 5.92 | 5.84 |
| 12/11/2025 | 5.82 | -0.68 % | 0 | 5.86 | 5.96 | 5.82 |
| 13/11/2025 | 5.68 | -2.66 % | 0 | 5.67 | 5.73 | 5.67 |
