| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.41 | -0.73 % | 0 | 3.37 | 3.42 | 3.32 |
| 26/05/2026 | 3.46 | +0.29 % | 0 | 3.48 | 3.53 | 3.37 |
| 27/05/2026 | 3.44 | -3.24 % | 0 | 3.58 | 3.61 | 3.43 |
| 28/05/2026 | 3.55 | +1.29 % | 0 | 3.48 | 3.55 | 3.47 |
| 29/05/2026 | 3.59 | +1.41 % | 0 | 3.48 | 3.59 | 3.44 |
