| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.09 | +1.87 % | 0 | 1.09 | 1.24 | 1.02 |
| 26/05/2026 | 0.98 | -8.41 % | 0 | 1.11 | 1.19 | 0.93 |
| 27/05/2026 | 1.03 | +5.1 % | 0 | 1.01 | 1.12 | 0.87 |
| 28/05/2026 | 0.99 | -1. % | 0 | 1.01 | 1.13 | 0.92 |
| 29/05/2026 | 0.97 | -2.02 % | 0 | 1.01 | 1.13 | 0.92 |
