| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.44 | +4.11 % | 0 | 4.42 | 4.53 | 4.27 |
| 10/09/2026 | 4.37 | -1.02 % | 0 | 4.47 | 4.53 | 4.36 |
| 11/09/2026 | 4.51 | +3.44 % | 0 | 4.45 | 4.61 | 4.32 |
| 14/09/2026 | 4.30 | -3.7 % | 0 | 4.40 | 4.48 | 4.20 |
| 15/09/2026 | 4.14 | -2.82 % | 0 | 4.37 | 4.37 | 4.07 |
