| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.76 | -0.39 % | 0 | 7.73 | 7.88 | 7.73 |
| 10/11/2025 | 7.65 | -1.61 % | 0 | 7.74 | 7.76 | 7.65 |
| 11/11/2025 | 7.57 | -1.05 % | 0 | 7.59 | 7.66 | 7.55 |
| 12/11/2025 | 7.55 | -0.46 % | 0 | 7.58 | 7.69 | 7.55 |
| 13/11/2025 | 7.39 | -2.25 % | 0 | 7.38 | 7.45 | 7.38 |
