| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.77 | -0.31 % | 0 | 4.73 | 4.87 | 4.63 |
| 26/05/2026 | 4.91 | +2.62 % | 0 | 4.87 | 4.92 | 4.69 |
| 27/05/2026 | 4.82 | -1.93 % | 0 | 4.99 | 5.02 | 4.81 |
| 28/05/2026 | 5.15 | +6.19 % | 0 | 4.87 | 5.15 | 4.65 |
| 29/05/2026 | 4.94 | +0.3 % | 0 | 4.87 | 5.00 | 4.80 |
