| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.22 | +1.47 % | 0 | 6.22 | 6.36 | 6.12 |
| 10/09/2026 | 6.25 | -0.87 % | 0 | 6.28 | 6.56 | 5.89 |
| 11/09/2026 | 6.33 | +0.56 % | 0 | 6.26 | 6.39 | 5.83 |
| 14/09/2026 | 6.14 | -3.46 % | 0 | 6.22 | 6.36 | 6.02 |
| 15/09/2026 | 5.89 | -4. % | 0 | 6.16 | 6.16 | 5.85 |
