| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.40 | -0.77 % | 0 | 8.62 | 8.77 | 8.11 |
| 27/10/2026 | 8.95 | +5.17 % | 0 | 8.62 | 9.10 | 8.19 |
| 28/10/2026 | 9.08 | +1.57 % | 0 | 9.02 | 9.36 | 8.60 |
| 29/10/2026 | 9.06 | +0.11 % | 0 | 8.98 | 9.33 | 8.51 |
| 30/10/2026 | 9.17 | +0.22 % | 0 | 9.02 | 9.36 | 8.62 |
