| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.62 | +0.08 % | 0 | 6.57 | 6.68 | 6.57 |
| 26/05/2026 | 6.69 | +0.98 % | 0 | 6.74 | 6.83 | 6.55 |
| 27/05/2026 | 6.69 | -1.4 % | 0 | 6.90 | 6.94 | 6.67 |
| 28/05/2026 | 6.82 | +1.64 % | 0 | 6.74 | 6.88 | 6.38 |
| 29/05/2026 | 6.87 | +1.33 % | 0 | 6.74 | 6.95 | 6.74 |
