| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.92 | +0.6 % | 0 | 11.00 | 11.18 | 10.63 |
| 27/10/2026 | 11.35 | +3.99 % | 0 | 11.00 | 11.54 | 10.53 |
| 28/10/2026 | 11.50 | +1.5 % | 0 | 11.42 | 11.71 | 11.00 |
| 29/10/2026 | 11.61 | +1.13 % | 0 | 11.38 | 11.77 | 10.88 |
| 30/10/2026 | 11.60 | +0.17 % | 0 | 11.43 | 11.83 | 11.01 |
