| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.61 | +3.67 % | 0 | 8.39 | 8.64 | 8.26 |
| 10/09/2026 | 8.44 | -0.53 % | 0 | 8.44 | 8.93 | 7.87 |
| 11/09/2026 | 8.51 | +0.35 % | 0 | 8.44 | 8.86 | 7.81 |
| 14/09/2026 | 8.11 | -5.2 % | 0 | 8.38 | 8.64 | 8.09 |
| 15/09/2026 | 8.08 | -2.83 % | 0 | 8.34 | 8.40 | 7.91 |
