| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.34 | -0.24 % | 0 | 12.31 | 12.47 | 12.31 |
| 10/11/2025 | 12.23 | -0.97 % | 0 | 12.32 | 12.34 | 12.23 |
| 11/11/2025 | 12.14 | -0.82 % | 0 | 12.16 | 12.23 | 12.12 |
| 12/11/2025 | 12.12 | -0.25 % | 0 | 12.16 | 12.27 | 12.11 |
| 13/11/2025 | 11.95 | -1.57 % | 0 | 11.94 | 12.01 | 11.93 |