| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.63 | -2.15 % | 0 | 8.78 | 9.00 | 8.63 |
| 26/05/2026 | 8.81 | -0.28 % | 0 | 8.96 | 9.17 | 8.66 |
| 27/05/2026 | 8.90 | -1.11 % | 0 | 9.14 | 9.26 | 8.79 |
| 28/05/2026 | 8.98 | +0.62 % | 0 | 8.97 | 9.23 | 8.41 |
| 29/05/2026 | 9.07 | +0.78 % | 0 | 8.97 | 9.21 | 8.88 |
