| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.16 | -0.41 % | 0 | 12.34 | 12.67 | 11.81 |
| 27/10/2026 | 12.70 | +3.46 % | 0 | 12.34 | 12.90 | 11.89 |
| 28/10/2026 | 12.89 | +1.62 % | 0 | 12.77 | 13.19 | 12.36 |
| 29/10/2026 | 12.87 | +0.16 % | 0 | 12.74 | 13.14 | 12.25 |
| 30/10/2026 | 12.50 | -3.4 % | 0 | 12.78 | 13.20 | 12.37 |
