| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.76 | +2.41 % | 0 | 9.66 | 9.96 | 9.48 |
| 10/09/2026 | 9.71 | -0.41 % | 0 | 9.71 | 10.31 | 9.01 |
| 11/09/2026 | 9.80 | +0.82 % | 0 | 9.71 | 9.85 | 8.96 |
| 14/09/2026 | 9.77 | -0.66 % | 0 | 9.66 | 9.97 | 9.30 |
| 15/09/2026 | 9.41 | -1.72 % | 0 | 9.60 | 9.73 | 9.12 |
