| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.89 | -2.03 % | 0 | 10.06 | 10.31 | 9.89 |
| 26/05/2026 | 10.30 | +1.98 % | 0 | 10.25 | 10.48 | 9.92 |
| 27/05/2026 | 10.20 | -0.87 % | 0 | 10.43 | 10.57 | 10.06 |
| 28/05/2026 | 9.61 | -5.93 % | 0 | 10.26 | 10.54 | 9.57 |
| 29/05/2026 | 10.41 | +1.31 % | 0 | 10.26 | 10.62 | 10.26 |
