| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.51 | -0.26 % | 0 | 15.66 | 15.87 | 15.15 |
| 27/10/2026 | 16.03 | +2.69 % | 0 | 15.66 | 16.24 | 15.23 |
| 28/10/2026 | 16.23 | +1.31 % | 0 | 16.10 | 16.56 | 15.70 |
| 29/10/2026 | 16.22 | +0.12 % | 0 | 16.08 | 16.49 | 15.59 |
| 30/10/2026 | 15.85 | -2.73 % | 0 | 16.13 | 16.56 | 15.72 |
