| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 12.73 | +0.08 % | 0 | 12.85 | 13.19 | 12.69 |
| 10/09/2026 | 12.64 | -2.39 % | 0 | 12.96 | 13.63 | 12.15 |
| 11/09/2026 | 13.06 | +1.08 % | 0 | 12.91 | 13.57 | 12.11 |
| 14/09/2026 | 12.81 | -1.8 % | 0 | 12.92 | 13.22 | 12.51 |
| 15/09/2026 | 12.57 | -1.57 % | 0 | 12.81 | 12.97 | 12.32 |
