| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.30 | +0.11 % | 0 | 13.28 | 13.60 | 13.18 |
| 26/05/2026 | 13.51 | +1.77 % | 0 | 13.46 | 13.72 | 13.13 |
| 27/05/2026 | 13.42 | -0.07 % | 0 | 13.65 | 13.82 | 13.26 |
| 28/05/2026 | 13.56 | +1.35 % | 0 | 13.49 | 13.78 | 12.78 |
| 29/05/2026 | 13.62 | +1.19 % | 0 | 13.49 | 13.85 | 13.40 |
